Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-14 14:40:02
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$162.52万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
TLMAlien Worlds
|
$0.000985 | $0.001028 | $0.000966 | $24.83万 | $496.34万 | -1.10% |
| 411 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.14万 | — | -3.04% |
| 306 |
ZILZilliqa
|
$0.001446 | $0.001524 | $0.001432 | $36.92万 | $3,054.67万 | -1.70% |
| 118 |
0G0G
|
$0.1558 | $0.1635 | $0.1534 | $183.13万 | $3,315.51万 | 1.24% |
| 168 |
CFGCentrifuge
|
$0.0788 | $0.0831 | $0.0768 | $101.54万 | $4,651.22万 | -1.50% |
| 182 |
SANDThe Sandbox
|
$0.03895 | $0.04138 | $0.03855 | $85.21万 | $1.08亿 | -3.78% |
| 290 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00773 | $39.60万 | $1,435.01万 | -1.61% |
| 97 |
BANANAS31Banana For Scale
|
$0.004379 | $0.004877 | $0.003771 | $261.53万 | $5,709.95万 | -3.99% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 512 |
PDDBPDDB
|
$78.7 | $79.04 | $76.39 | $14.15万 | — | 2.81% |
| 316 |
SUNSUN
|
$0.015 | $0.01521 | $0.01494 | $35.84万 | $2.90亿 | -0.40% |
| 165 |
OPENOpenLedger
|
$0.095 | $0.098 | $0.0925 | $106.96万 | $2,050.56万 | 1.71% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 502 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.235 | $14.81万 | $178.16万 | 1.27% |
| 136 |
CHIPUSD.AI
|
$0.03058 | $0.03259 | $0.03038 | $136.81万 | $6,341.23万 | -3.47% |
| 608 |
IQIQ
|
$0.000624 | $0.000651 | $0.000616 | $4.40万 | $1,769.20万 | 0.81% |
| 48 |
XLM恒星币
|
$0.144 | $0.1506 | $0.1414 | $927.51万 | $52.19亿 | -0.35% |
| 498 |
AMZNBAMZNB
|
$264.57 | $271.59 | $264.02 | $15.50万 | — | -1.23% |
| 205 |
KMNOKamino
|
$0.03089 | $0.03106 | $0.02963 | $73.39万 | $4,047.26万 | 0.49% |