Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	TLMAlien Worlds	$0.001105	$0.001144	$0.001084	$21.93万	$540.72万	-3.41%
195	PLTRBPLTRB	$173.68	$189.10	$170.94	$83.50万	—	-7.03%
405	ZILZilliqa	$0.001786	$0.001893	$0.001734	$31.18万	$3,746.26万	-4.39%
333	0G0G	$0.1571	$0.1689	$0.1565	$41.45万	$3,397.81万	-6.27%
184	CFGCentrifuge	$0.0913	$0.0975	$0.091	$89.14万	$5,319.31万	-5.58%
205	SANDThe Sandbox	$0.044	$0.04687	$0.04387	$78.46万	$1.19亿	-5.30%
163	GPSGoPlus	$0.00795	$0.00854	$0.00782	$103.42万	$1,441.16万	-0.87%
598	BANANAS31BANANAS31	$0.005654	$0.005871	$0.005577	$12.23万	—	-2.79%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
584	PDDBPDDB	$82.38	$83.22	$78.94	$13.47万	—	4.32%
218	SUNSUN	$0.01565	$0.01566	$0.01525	$72.17万	$2.98亿	2.62%
297	OPENOpenLedger	$0.0827	$0.0851	$0.0806	$47.49万	$1,748.53万	-1.78%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
410	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.25万	$190.14万	-3.41%
138	CHIPUSD.AI	$0.03932	$0.04365	$0.03862	$141.04万	$7,890.31万	-9.32%
689	IQIQ	$0.000703	$0.000739	$0.0007	$2.58万	$1,995.70万	-4.74%
57	XLMStellar	$0.162	$0.1699	$0.1619	$602.73万	$58.46亿	-4.09%
197	AMZNBAMZNB	$246.42	$254.07	$240.97	$81.62万	—	1.89%
280	KMNOKamino	$0.02972	$0.0326	$0.02912	$51.61万	$4,024.00万	-8.47%