Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
-0.29% (-$0.00)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.3806
24H 最低
$0.3774
今日开盘
$0.3805
24H 成交量
$107.44万
流通市值
$1.72亿
24H 涨跌额
(-$0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
TLMAlien Worlds
|
$0.001008 | $0.00105 | $0.000986 | $22.41万 | $513.87万 | -2.33% |
| 420 |
PLTRBPLTRB
|
$169.89 | $175.47 | $168.38 | $27.49万 | — | -1.55% |
| 219 |
ZILZilliqa
|
$0.001535 | $0.001612 | $0.001512 | $73.47万 | $3,300.63万 | -3.09% |
| 78 |
0G0G
|
$0.1553 | $0.1615 | $0.1456 | $340.30万 | $3,318.23万 | 6.15% |
| 211 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $78.51万 | $5,039.67万 | -3.03% |
| 206 |
SANDThe Sandbox
|
$0.04126 | $0.04343 | $0.04103 | $79.38万 | $1.15亿 | -2.32% |
| 454 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.11万 | $1,477.02万 | 0.76% |
| 381 |
BANANAS31Banana For Scale
|
$0.005489 | $0.00592 | $0.005484 | $32.03万 | $5,709.95万 | -5.98% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 537 |
PDDBPDDB
|
$78.03 | $79.51 | $78.00 | $14.89万 | — | -1.76% |
| 588 |
SUNSUN
|
$0.01522 | $0.01533 | $0.01522 | $11.76万 | $2.94亿 | -0.26% |
| 95 |
OPENOpenLedger
|
$0.0934 | $0.0971 | $0.0886 | $235.32万 | $2,044.45万 | 2.53% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 523 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.11万 | $180.35万 | -1.65% |
| 114 |
CHIPUSD.AI
|
$0.03177 | $0.03361 | $0.03074 | $165.49万 | $6,621.89万 | -0.78% |
| 488 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -2.74% |
| 50 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1439 | $910.61万 | $53.57亿 | 1.11% |
| 136 |
AMZNBAMZNB
|
$266.39 | $274.90 | $265.01 | $130.27万 | — | -2.39% |
| 348 |
KMNOKamino
|
$0.0315 | $0.03302 | $0.03094 | $37.36万 | $4,414.90万 | -0.98% |