Lumia

LUMIA · 美元计价

$0.0777

≈ ￥0.51282

-1.27% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.0805

24H 最低

$0.0771

今日开盘

$0.0787

24H 成交量

$30.60万

流通市值

$410.65万

24H 涨跌额

(-$0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	TLMAlien Worlds	$0.001141	$0.001199	$0.001138	$11.42万	$572.33万	-4.52%
559	PLTRBPLTRB	$185.3	$185.59	$184.73	$10.14万	—	-0.13%
483	ZILZilliqa	$0.001876	$0.001915	$0.001839	$15.83万	$3,884.80万	-1.88%
329	0G0G	$0.1663	$0.1735	$0.1656	$33.55万	$3,594.90万	-3.15%
275	CFGCentrifuge	$0.0953	$0.0964	$0.0928	$42.54万	$5,491.50万	0.53%
218	SANDThe Sandbox	$0.04614	$0.04714	$0.04572	$59.10万	$1.24亿	-0.48%
478	GPSGoPlus	$0.00787	$0.00816	$0.00777	$16.34万	$1,451.65万	1.03%
588	BANANAS31BANANAS31	$0.005803	$0.005912	$0.005764	$7.61万	—	-0.97%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
659	PDDBPDDB	$78.87	$79.09	$78.61	$1.24万	—	-0.03%
242	SUNSUN	$0.01527	$0.01553	$0.01501	$51.51万	$2.95亿	1.60%
267	OPENOpenLedger	$0.0829	$0.0855	$0.082	$44.67万	$1,806.47万	-2.13%
376	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
536	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.56万	$197.71万	-0.75%
151	CHIPUSD.AI	$0.04306	$0.04461	$0.04176	$97.25万	$8,753.79万	1.65%
637	IQIQ	$0.000731	$0.000754	$0.00073	$2.66万	$2,057.31万	-1.75%
44	XLMStellar	$0.1677	$0.1698	$0.1663	$521.71万	$59.29亿	-0.89%
605	AMZNBAMZNB	$241.59	$241.72	$240.43	$5.67万	—	0.47%
282	KMNOKamino	$0.03233	$0.03357	$0.03209	$41.24万	$4,391.87万	-1.67%