HIVE

HIVE · 美元计价

$0.0461

≈ ￥0.30426

-2.74% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.0479

24H 最低

$0.0459

今日开盘

$0.0474

24H 成交量

$6.35万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	TLMAlien Worlds	$0.001148	$0.001199	$0.001138	$13.01万	$572.33万	-4.09%
551	PLTRBPLTRB	$185.87	$186.16	$184.73	$11.05万	—	0.15%
485	ZILZilliqa	$0.001876	$0.001915	$0.001839	$15.83万	$3,884.80万	-1.83%
332	0G0G	$0.1672	$0.1735	$0.1656	$33.39万	$3,594.90万	-2.96%
272	CFGCentrifuge	$0.0961	$0.0964	$0.0928	$43.43万	$5,491.50万	0.84%
219	SANDThe Sandbox	$0.04628	$0.04714	$0.04572	$59.14万	$1.24亿	0.07%
481	GPSGoPlus	$0.00789	$0.00816	$0.00777	$16.34万	$1,451.65万	1.15%
589	BANANAS31BANANAS31	$0.005813	$0.005912	$0.005764	$7.63万	—	-0.79%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
669	PDDBPDDB	$78.91	$79.09	$78.61	$1.24万	—	0.09%
244	SUNSUN	$0.01525	$0.01553	$0.01501	$51.33万	$2.95亿	1.40%
267	OPENOpenLedger	$0.0834	$0.0855	$0.082	$44.75万	$1,806.47万	-1.54%
374	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
539	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.66万	$197.71万	-1.50%
152	CHIPUSD.AI	$0.04316	$0.04461	$0.04176	$96.98万	$8,753.79万	1.22%
640	IQIQ	$0.000734	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.34%
44	XLMStellar	$0.1684	$0.1698	$0.1663	$528.34万	$59.29亿	-0.36%
593	AMZNBAMZNB	$241.37	$241.88	$240.43	$7.11万	—	0.30%
280	KMNOKamino	$0.03235	$0.03357	$0.03209	$41.36万	$4,391.87万	-1.64%