元衡数据
行情总览
Decred

Decred

DCR · 美元计价
$13.08
≈ ￥86.328
-0.98% (-$0.13)
更新于 2026-11-02 08:55:02
← 返回行情列表
24H 最高
$13.36
24H 最低
$13.08
今日开盘
$13.21
24H 成交量
$8.31万
流通市值
$2.29亿
24H 涨跌额
(-$0.13)
历史最高
$250.9012
最高日期
2021-04-17
历史最低
$6.002
最低日期
2020-07-01

DCR 价格走势

相关币种行情

查看全部行情 →
EnzymeMLN $1.7 -2.86% MUUB $25.42 +3.21% Terra Classic USDUSTC $0.0046 -1.50% Theta FuelTFUEL $0.00793 -1.98% Towns $0.00135 -2.74% AEUR $1.1443 +0.02% Holoworld AI $0.0564 -2.25% Alchemy PayACH $0.00471 -1.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
541 TLM TLMAlien Worlds $0.001141 $0.001199 $0.001138 $11.42万 $572.33万 -4.52%
559 PLTRB PLTRBPLTRB $185.3 $185.59 $184.73 $10.14万 — -0.13%
483 ZIL ZILZilliqa $0.001876 $0.001915 $0.001839 $15.83万 $3,884.80万 -1.88%
329 0G 0G0G $0.1663 $0.1735 $0.1656 $33.55万 $3,594.90万 -3.15%
275 CFG CFGCentrifuge $0.0953 $0.0964 $0.0928 $42.54万 $5,491.50万 0.53%
218 SAND SANDThe Sandbox $0.04614 $0.04714 $0.04572 $59.10万 $1.24亿 -0.48%
478 GPS GPSGoPlus $0.00787 $0.00816 $0.00777 $16.34万 $1,451.65万 1.03%
588 BANANAS31 BANANAS31BANANAS31 $0.005803 $0.005912 $0.005764 $7.61万 — -0.97%
281 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
240 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
659 PDDB PDDBPDDB $78.87 $79.09 $78.61 $1.24万 — -0.03%
242 SUN SUNSUN $0.01527 $0.01553 $0.01501 $51.51万 $2.95亿 1.60%
267 OPEN OPENOpenLedger $0.0829 $0.0855 $0.082 $44.67万 $1,806.47万 -2.13%
376 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
536 JUV JUVJuventus Fan Token $0.264 $0.268 $0.263 $11.56万 $197.71万 -0.75%
151 CHIP CHIPUSD.AI $0.04306 $0.04461 $0.04176 $97.25万 $8,753.79万 1.65%
637 IQ IQIQ $0.000731 $0.000754 $0.00073 $2.66万 $2,057.31万 -1.75%
44 XLM XLMStellar $0.1677 $0.1698 $0.1663 $521.71万 $59.29亿 -0.89%
605 AMZNB AMZNBAMZNB $241.59 $241.72 $240.43 $5.67万 — 0.47%
282 KMNO KMNOKamino $0.03233 $0.03357 $0.03209 $41.24万 $4,391.87万 -1.67%

相关站点

共 40 个
USD1 _数字货币市值 Starknet _BTC行情 MSTRB _加密货币行情 Ondo _比特币 DODO _比特币行情 Celestia _比特币行情 牛来 _比特币行情 SKHYB _BTC行情 Pepe _比特币行情 Nillion _数字货币市值 Near Protocol _比特币行情 Ethena _数字货币市值 Sui _比特币行情 Midnight _以太坊ETH价格 Internet _比特币 TONToken _加密货币行情 Chainlink _加密货币行情 Hedera _币种排行 First Digital _比特币行情 Filecoin _以太坊ETH价格 CRCLB _数字货币市值 Filecoin _比特币 Bitcoin _以太坊ETH价格 Mitosis _加密货币行情 Stellar _BTC行情 Near Protocol _以太坊ETH价格 Starknet _加密货币行情 Uniswap _BTC行情 Holo _加密货币行情 Vanar Chain _币种排行 Aave _加密货币行情 CRCLB _比特币行情 Kite _BTC行情 PAX Gold _加密货币行情 Initia _加密货币行情 Bubblemaps _数字货币市值 Cardano _BTC行情 Arbitrum _以太坊ETH价格 Hedera _BTC行情 Dash _比特币行情