Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $14.34万 | $490.35万 | -0.79% |
| 289 |
PLTRBPLTRB
|
$171.43 | $173.12 | $168.40 | $45.10万 | — | 0.55% |
| 334 |
ZILZilliqa
|
$0.001475 | $0.00153 | $0.001426 | $36.88万 | $3,077.48万 | -3.47% |
| 127 |
0G0G
|
$0.1576 | $0.1611 | $0.1466 | $175.76万 | $3,238.36万 | 4.03% |
| 148 |
CFGCentrifuge
|
$0.0809 | $0.0836 | $0.0776 | $132.99万 | $4,689.47万 | -2.88% |
| 172 |
SANDThe Sandbox
|
$0.04045 | $0.04215 | $0.03936 | $107.72万 | $1.09亿 | -2.34% |
| 457 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $21.94万 | $1,442.34万 | 0.50% |
| 138 |
BANANAS31Banana For Scale
|
$0.004584 | $0.005413 | $0.004404 | $144.40万 | $5,709.95万 | -15.30% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 389 |
PDDBPDDB
|
$76.71 | $78.26 | $76.38 | $29.80万 | — | -1.77% |
| 276 |
SUNSUN
|
$0.01503 | $0.01531 | $0.015 | $50.20万 | $2.92亿 | -1.57% |
| 114 |
OPENOpenLedger
|
$0.0953 | $0.0985 | $0.0892 | $225.33万 | $2,064.09万 | -0.21% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 301 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $42.32万 | $175.58万 | 0.85% |
| 150 |
CHIPUSD.AI
|
$0.03216 | $0.03259 | $0.0302 | $132.55万 | $6,194.40万 | 2.13% |
| 599 |
IQIQ
|
$0.000625 | $0.000668 | $0.0006 | $7.43万 | $1,771.81万 | -3.25% |
| 43 |
XLM恒星币
|
$0.1463 | $0.1503 | $0.1411 | $1,245.46万 | $51.06亿 | -0.14% |
| 194 |
AMZNBAMZNB
|
$269.03 | $273.72 | $263.64 | $90.05万 | — | 0.91% |
| 335 |
KMNOKamino
|
$0.03028 | $0.03156 | $0.03 | $36.83万 | $4,164.63万 | -3.75% |