Convex Finance

CVX · 美元计价

$1.811

≈ ￥11.9526

-6.55% (-$0.13)

更新于 2026-11-06 05:20:02

24H 最高

$1.97

24H 最低

$1.75

今日开盘

$1.938

24H 成交量

$55.18万

流通市值

$1.79亿

24H 涨跌额

(-$0.13)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TLMAlien Worlds	$0.001063	$0.001159	$0.001032	$16.80万	$517.67万	-7.00%
480	PLTRBPLTRB	$154.36	$172.73	$152.85	$28.27万	—	-10.58%
303	ZILZilliqa	$0.001658	$0.001843	$0.001542	$55.84万	$3,322.18万	-8.60%
286	0G0G	$0.1418	$0.1614	$0.1408	$61.40万	$3,040.44万	-10.31%
160	CFGCentrifuge	$0.0938	$0.104	$0.0914	$144.94万	$5,402.58万	-4.29%
120	SANDThe Sandbox	$0.04251	$0.04622	$0.04095	$239.44万	$1.11亿	-6.30%
267	GPSGoPlus Security	$0.00795	$0.00866	$0.0075	$68.59万	$1,444.64万	-4.56%
290	BANANAS31Banana For Scale	$0.005552	$0.00631	$0.005509	$58.81万	$5,709.95万	-6.41%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
284	PDDBPDDB	$83.62	$85.67	$82.12	$62.60万	—	1.27%
344	SUNSun Token	$0.01549	$0.01574	$0.01536	$47.40万	$2.97亿	-1.21%
231	OPENOpenLedger	$0.0852	$0.0938	$0.0851	$81.03万	$1,854.01万	-4.91%
484	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
495	JUVJuventus Fan Token	$0.245	$0.261	$0.239	$26.65万	$178.29万	-4.30%
116	CHIPUSD.AI	$0.0373	$0.04429	$0.03723	$248.16万	$7,628.56万	-13.20%
682	IQIQ	$0.000674	$0.000741	$0.000662	$5.21万	$1,887.39万	-8.42%
52	XLM恒星币	$0.1534	$0.1695	$0.1515	$1,184.29万	$54.09亿	-7.87%
138	AMZNBAMZNB	$259.78	$273.16	$252.74	$184.22万	—	-2.37%
266	KMNOKamino	$0.0339	$0.03757	$0.03333	$68.93万	$4,554.95万	-7.58%