Civic
CVC · 美元计价
$0.01865
≈ ￥0.12309
-2.25% (-$0.00)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$0.01971
24H 最低
$0.01836
今日开盘
$0.01908
24H 成交量
$10.91万
流通市值
$1,541.63万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
TLMAlien Worlds
|
$0.000978 | $0.001028 | $0.000962 | $27.03万 | $496.34万 | -0.20% |
| 354 |
PLTRBPLTRB
|
$165.52 | $173.71 | $164.94 | $33.00万 | — | -3.66% |
| 310 |
ZILZilliqa
|
$0.001458 | $0.001524 | $0.001426 | $40.32万 | $3,054.67万 | 0.28% |
| 124 |
0G0G
|
$0.1555 | $0.1635 | $0.1483 | $182.45万 | $3,315.51万 | 3.81% |
| 163 |
CFGCentrifuge
|
$0.078 | $0.0831 | $0.0768 | $118.60万 | $4,651.22万 | -1.76% |
| 177 |
SANDThe Sandbox
|
$0.03902 | $0.04138 | $0.03855 | $102.72万 | $1.08亿 | -2.72% |
| 334 |
GPSGoPlus
|
$0.00777 | $0.00814 | $0.00773 | $36.98万 | $1,435.01万 | 0.00% |
| 113 |
BANANAS31Banana For Scale
|
$0.00402 | $0.004877 | $0.003771 | $224.26万 | $5,709.95万 | -14.69% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 486 |
PDDBPDDB
|
$78.72 | $79.04 | $76.39 | $17.71万 | — | 1.60% |
| 302 |
SUNSUN
|
$0.01496 | $0.01521 | $0.01495 | $41.55万 | $2.90亿 | -0.80% |
| 169 |
OPENOpenLedger
|
$0.0942 | $0.098 | $0.0892 | $112.44万 | $2,050.56万 | 3.40% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 470 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $19.00万 | $178.16万 | 1.28% |
| 137 |
CHIPUSD.AI
|
$0.03089 | $0.03259 | $0.0302 | $152.53万 | $6,341.23万 | 0.36% |
| 610 |
IQIQ
|
$0.000616 | $0.000651 | $0.000608 | $4.52万 | $1,769.20万 | -0.16% |
| 46 |
XLM恒星币
|
$0.1426 | $0.1506 | $0.1411 | $1,027.15万 | $52.19亿 | -0.49% |
| 468 |
AMZNBAMZNB
|
$264.43 | $271.59 | $264.02 | $19.15万 | — | -1.47% |
| 216 |
KMNOKamino
|
$0.0305 | $0.03105 | $0.02963 | $72.09万 | $4,047.26万 | 0.20% |