元衡数据
行情总览
Celo

Celo

CELO · 美元计价
$0.06276
≈ ￥0.414216
-7.04% (-$0.00)
更新于 2026-11-09 08:10:02
← 返回行情列表
24H 最高
$0.06758
24H 最低
$0.06007
今日开盘
$0.06751
24H 成交量
$403.46万
流通市值
$3,906.11万
24H 涨跌额
(-$0.00)
历史最高
$10.957
最高日期
2021-08-01
历史最低
$0.05558
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CELO 价格走势

相关币种行情

查看全部行情 →
Filecoin $0.7428 -5.62% Hedera HashgraphHBAR $0.06573 -1.95% First Neiro On Ethereum $0.00005933 -1.03% NFPrompt $0.00181 -65.85% CyberConnect $0.271 -12.86% Wrapped Beacon ETHWBETH $2365.21 -4.73% Meteora $0.3021 -7.13% Ondo $0.3532 -2.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
588 TLM TLMAlien Worlds $0.001035 $0.001081 $0.001001 $10.52万 $513.84万 -4.26%
624 PLTRB PLTRBPLTRB $159.2 $161.20 $158.82 $6.84万 — -0.74%
211 ZIL ZILZilliqa $0.001637 $0.001701 $0.00156 $68.77万 $3,375.93万 -2.56%
445 0G 0G0G $0.1402 $0.1472 $0.1347 $24.44万 $3,035.94万 -4.63%
274 CFG CFGCentrifuge $0.0906 $0.0971 $0.0867 $50.64万 $5,315.44万 -6.69%
204 SAND SANDThe Sandbox $0.04099 $0.0426 $0.0394 $70.58万 $1.10亿 -3.64%
310 GPS GPSGoPlus $0.00774 $0.00826 $0.00751 $41.91万 $1,435.21万 -4.21%
575 BANANAS31 BANANAS31Banana For Scale $0.005676 $0.005848 $0.005531 $11.68万 $5,709.95万 -2.16%
314 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
264 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
627 PDDB PDDBPDDB $82.71 $83.40 $82.35 $6.57万 — -0.71%
342 SUN SUNSUN $0.01537 $0.01554 $0.01534 $37.34万 $2.98亿 -0.65%
105 OPEN OPENOpenLedger $0.0899 $0.0917 $0.0848 $166.99万 $1,937.33万 -0.33%
415 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
458 JUV JUVJuventus Fan Token $0.233 $0.251 $0.23 $22.89万 $178.40万 -4.90%
113 CHIP CHIPUSD.AI $0.03338 $0.03513 $0.03137 $147.25万 $6,544.80万 -4.85%
657 IQ IQIQ $0.000654 $0.000681 $0.000639 $2.03万 $1,829.72万 -3.68%
50 XLM XLM恒星币 $0.1469 $0.1519 $0.143 $576.35万 $53.10亿 -2.84%
392 AMZNB AMZNBAMZNB $259.5 $261.41 $257.72 $30.92万 — -0.01%
467 KMNO KMNOKamino $0.03277 $0.03418 $0.03181 $21.59万 $4,471.57万 -4.04%

相关站点

共 40 个
Shiba Inu _币种排行 Holo _币种排行 Gains Network _数字货币市值 Aptos _比特币 Pump.fun _加密货币行情 United Stables _比特币 Ether.fi _BTC行情 Mitosis _BTC行情 United Stables _币种排行 Chainlink _比特币行情 DODO _以太坊ETH价格 Huma Finance _加密货币行情 应用链 _比特币行情 莱特币 _币种排行 币安币 _BTC行情 Tether Gold _比特币行情 比特币 _比特币行情 NFPrompt _比特币行情 Injective _BTC行情 MarsCoin _比特币 Filecoin _数字货币市值 以太坊 _数字货币市值 Sui _以太坊ETH价格 United Stables _以太坊ETH价格 比特现金 _比特币 Ether.fi _比特币 Ripple USD _以太坊ETH价格 莱特币 _数字货币市值 Worldcoin _BTC行情 Huma Finance _以太坊ETH价格 Gram _比特币 牛来 _数字货币市值 Virtuals _加密货币行情 Zama _数字货币市值 NFPrompt _比特币行情 Solana _币种排行 Aster _加密货币行情 Sign _BTC行情 Official _币种排行 LayerZero _数字货币市值