AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	TLMAlien Worlds	$0.001103	$0.001144	$0.001084	$21.90万	$540.72万	-3.25%
196	PLTRBPLTRB	$173.71	$189.10	$170.94	$82.73万	—	-6.74%
406	ZILZilliqa	$0.001781	$0.001893	$0.001734	$31.16万	$3,746.26万	-4.81%
335	0G0G	$0.1567	$0.1689	$0.1565	$41.37万	$3,397.81万	-6.22%
184	CFGCentrifuge	$0.0912	$0.0975	$0.091	$89.07万	$5,319.31万	-5.20%
204	SANDThe Sandbox	$0.04399	$0.04687	$0.04387	$79.48万	$1.19亿	-5.07%
164	GPSGoPlus	$0.00795	$0.00854	$0.00782	$103.51万	$1,441.16万	-0.87%
597	BANANAS31BANANAS31	$0.005646	$0.005871	$0.005577	$12.30万	—	-2.82%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
585	PDDBPDDB	$82.57	$83.22	$78.94	$13.47万	—	4.60%
218	SUNSUN	$0.01561	$0.01566	$0.01525	$72.22万	$2.98亿	2.03%
300	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$47.19万	$1,748.53万	-1.78%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
411	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.20万	$190.14万	-3.41%
138	CHIPUSD.AI	$0.0393	$0.04365	$0.03862	$140.80万	$7,890.31万	-8.90%
689	IQIQ	$0.000705	$0.000739	$0.0007	$2.58万	$1,995.70万	-4.34%
57	XLMStellar	$0.1617	$0.1699	$0.1617	$603.33万	$58.46亿	-4.21%
198	AMZNBAMZNB	$246.42	$254.07	$240.97	$81.30万	—	2.11%
280	KMNOKamino	$0.02964	$0.0326	$0.02912	$51.96万	$4,024.00万	-8.41%