Artificial Inu

AI · 美元计价

$0.0161

≈ ￥0.10626

-6.40% (-$0.00)

更新于 2026-11-06 05:10:02

24H 最高

$0.0176

24H 最低

$0.0159

今日开盘

$0.0172

24H 成交量

$39.45万

流通市值

$1,933.63万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TLMAlien Worlds	$0.001067	$0.001159	$0.001032	$16.67万	$517.67万	-6.65%
479	PLTRBPLTRB	$154.73	$172.73	$152.85	$28.29万	—	-10.12%
303	ZILZilliqa	$0.001662	$0.001843	$0.001542	$55.79万	$3,322.18万	-8.48%
285	0G0G	$0.1424	$0.1614	$0.1408	$61.43万	$3,040.44万	-9.82%
160	CFGCentrifuge	$0.094	$0.104	$0.0914	$145.64万	$5,402.58万	-4.28%
117	SANDThe Sandbox	$0.04288	$0.04622	$0.04095	$239.44万	$1.11亿	-5.68%
267	GPSGoPlus Security	$0.00798	$0.00866	$0.0075	$68.84万	$1,444.64万	-4.43%
290	BANANAS31Banana For Scale	$0.005575	$0.00631	$0.005509	$58.58万	$5,709.95万	-6.10%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	PDDBPDDB	$83.67	$85.67	$82.12	$62.70万	—	1.49%
345	SUNSun Token	$0.0155	$0.01574	$0.01536	$47.40万	$2.97亿	-1.09%
231	OPENOpenLedger	$0.0857	$0.0938	$0.0851	$80.89万	$1,854.01万	-4.35%
484	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
496	JUVJuventus Fan Token	$0.246	$0.261	$0.239	$26.44万	$178.29万	-3.53%
115	CHIPUSD.AI	$0.0376	$0.04429	$0.03723	$247.44万	$7,628.56万	-12.19%
682	IQIQ	$0.000672	$0.000741	$0.000662	$5.18万	$1,887.39万	-8.57%
52	XLM恒星币	$0.1539	$0.1695	$0.1515	$1,187.97万	$54.09亿	-7.40%
138	AMZNBAMZNB	$259.27	$273.16	$252.74	$183.40万	—	-2.67%
263	KMNOKamino	$0.034	$0.03757	$0.03333	$69.83万	$4,554.95万	-7.21%